Xai Games

XAI · 美元计价

$0.00644

≈ ￥0.042504

3.70% ($0.00)

更新于 2026-11-07 07:30:07

24H 最高

$0.00664

24H 最低

$0.00619

今日开盘

$0.00621

24H 成交量

$11.17万

流通市值

$746.54万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	DOGSDogs	$0.000031	$0.00003184	$0.00002918	$15.54万	$1,615.32万	6.09%
486	TWTTrust Wallet Token	$0.3965	$0.4054	$0.3843	$20.15万	$1.66亿	2.80%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
419	COTICOTI	$0.00951	$0.0098	$0.00944	$27.87万	$1,730.10万	0.32%
27	PAXGPAX Gold	$4058.94	$4,104.54	$4,018.00	$1,936.21万	$18.11亿	-0.78%
543	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1105	$0.113	$0.1099	$31.04万	$4,673.45万	0.27%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	LINKChainlink	$10.862	$11.04	$10.63	$1,576.38万	$83.68亿	1.98%
243	AXSAxie Infinity	$0.845	$0.868	$0.818	$62.47万	$1.52亿	3.05%
634	IOTXIoTeX	$0.003123	$0.00318	$0.003054	$9.33万	$2,964.56万	2.26%
218	BAT注意力币	$0.1252	$0.1347	$0.1245	$74.46万	$1.89亿	-2.03%
274	CELRCeler Network	$0.002466	$0.002544	$0.002253	$50.61万	$1,945.69万	9.26%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
556	TURBOTurbo	$0.00073	$0.000747	$0.000699	$14.60万	$5,089.46万	4.29%
445	RADRadworks	$0.228	$0.233	$0.221	$23.69万	$1,194.78万	2.70%
633	HPEBHPEB	$45.08	$47.78	$43.10	$9.40万	—	3.54%
603	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
552	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%