EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 05:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	DOGSDogs	$0.00003116	$0.00003184	$0.00002893	$14.68万	$1,615.32万	5.56%
496	TWTTrust Wallet Token	$0.399	$0.4054	$0.3823	$20.23万	$1.66亿	3.31%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
398	COTICOTI	$0.00964	$0.0098	$0.00935	$32.69万	$1,730.10万	0.84%
28	PAXGPAX Gold	$4055.76	$4,104.54	$4,018.00	$2,016.50万	$18.11亿	-0.74%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
393	COWCoW Protocol	$0.1114	$0.113	$0.1095	$33.52万	$4,673.45万	0.27%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.887	$11.04	$10.51	$1,716.31万	$83.68亿	2.03%
235	AXSAxie Infinity	$0.851	$0.868	$0.811	$68.21万	$1.52亿	2.53%
606	IOTXIoTeX	$0.003144	$0.00318	$0.003029	$11.61万	$2,964.56万	1.68%
222	BAT注意力币	$0.1263	$0.1347	$0.1249	$73.92万	$1.89亿	-1.71%
307	CELRCeler Network	$0.002499	$0.002536	$0.002229	$45.77万	$1,945.69万	10.09%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
560	TURBOTurbo	$0.000733	$0.000747	$0.000693	$15.30万	$5,089.46万	4.27%
457	RADRadworks	$0.228	$0.233	$0.221	$23.53万	$1,194.78万	2.24%
635	HPEBHPEB	$44.87	$47.78	$43.10	$10.17万	—	1.75%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%