Somnia

SOMI · 美元计价

$0.1657

≈ ￥1.0936

-1.78% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1687

24H 成交量

$9.63万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DOGSDogs	$0.00003091	$0.00003184	$0.00003074	$14.60万	$1,615.32万	-0.45%
435	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3958	$22.80万	$1.66亿	1.19%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
416	COTICOTI	$0.00941	$0.0098	$0.0094	$25.37万	$1,730.10万	-2.59%
34	PAXGPAX Gold	$4063.1	$4,071.69	$4,018.00	$1,177.36万	$18.11亿	-0.10%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
358	COWCoW Protocol	$0.1092	$0.1128	$0.1091	$33.22万	$4,673.45万	-3.02%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.851	$11.04	$10.74	$1,225.92万	$83.68亿	0.35%
226	AXSAxie Infinity	$0.833	$0.868	$0.832	$58.92万	$1.52亿	-1.30%
641	IOTXIoTeX	$0.003101	$0.00318	$0.003089	$6.74万	$2,964.56万	-1.40%
218	BAT注意力币	$0.1258	$0.1328	$0.1227	$65.76万	$1.89亿	-4.84%
216	CELRCeler Network	$0.002401	$0.002544	$0.002339	$67.35万	$1,945.69万	2.65%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
564	TURBOTurbo	$0.00073	$0.000747	$0.000722	$12.12万	$5,089.46万	-1.35%
383	RADRadworks	$0.23	$0.235	$0.224	$29.45万	$1,194.78万	0.88%
645	HPEBHPEB	$44.98	$47.78	$44.01	$6.39万	—	-3.87%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%