Raydium

RAY · 美元计价

$1.7935

≈ ￥11.8371

6.99% ($0.12)

更新于 2026-11-07 07:35:02

24H 最高

$1.86

24H 最低

$1.67

今日开盘

$1.6763

24H 成交量

$373.83万

流通市值

$4.90亿

24H 涨跌额

($0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	DOGSDogs	$0.00003118	$0.00003184	$0.00002922	$15.60万	$1,615.32万	6.27%
477	TWTTrust Wallet Token	$0.3965	$0.4054	$0.3843	$20.42万	$1.66亿	2.93%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
419	COTICOTI	$0.0095	$0.0098	$0.00944	$27.83万	$1,730.10万	0.00%
27	PAXGPAX Gold	$4059.19	$4,104.54	$4,018.00	$1,937.60万	$18.11亿	-0.72%
543	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	COWCoW Protocol	$0.1104	$0.113	$0.1099	$31.10万	$4,673.45万	0.09%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	LINKChainlink	$10.86	$11.04	$10.63	$1,568.11万	$83.68亿	1.90%
243	AXSAxie Infinity	$0.844	$0.868	$0.818	$62.50万	$1.52亿	2.55%
634	IOTXIoTeX	$0.003129	$0.00318	$0.003054	$9.34万	$2,964.56万	2.22%
218	BAT注意力币	$0.1252	$0.1347	$0.1245	$74.29万	$1.89亿	-2.03%
273	CELRCeler Network	$0.002461	$0.002544	$0.002253	$50.99万	$1,945.69万	9.23%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
556	TURBOTurbo	$0.000728	$0.000747	$0.000699	$14.55万	$5,089.46万	3.70%
445	RADRadworks	$0.229	$0.233	$0.221	$23.72万	$1,194.78万	3.62%
633	HPEBHPEB	$44.91	$47.78	$43.10	$9.37万	—	3.53%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
551	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%