Succinct

PROVE · 美元计价

$0.1771

≈ ￥1.1689

-2.32% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.1815

24H 最低

$0.1771

今日开盘

$0.1813

24H 成交量

$20.62万

流通市值

$3,483.30万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	DOGSDogs	$0.00003106	$0.00003184	$0.00003008	$14.82万	$1,615.32万	2.41%
516	TWTTrust Wallet Token	$0.3993	$0.4054	$0.3908	$16.22万	$1.66亿	1.68%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
410	COTICOTI	$0.00949	$0.0098	$0.00942	$27.20万	$1,730.10万	-1.45%
34	PAXGPAX Gold	$4067.08	$4,075.10	$4,018.00	$1,296.63万	$18.11亿	0.69%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	COWCoW Protocol	$0.1103	$0.113	$0.1097	$27.24万	$4,673.45万	-1.69%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	LINKChainlink	$10.867	$11.04	$10.65	$1,297.62万	$83.68亿	1.27%
224	AXSAxie Infinity	$0.84	$0.868	$0.834	$63.24万	$1.52亿	0.00%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.06%
219	BAT注意力币	$0.1242	$0.1347	$0.1227	$66.33万	$1.89亿	-6.62%
218	CELRCeler Network	$0.002477	$0.002544	$0.002277	$67.24万	$1,945.69万	6.49%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
565	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.54万	$5,089.46万	1.25%
404	RADRadworks	$0.228	$0.235	$0.224	$27.71万	$1,194.78万	0.89%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%