OpenLedger

OPEN · 美元计价

$0.0883

≈ ￥0.58278

4.13% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.0887

24H 最低

$0.0838

今日开盘

$0.0848

24H 成交量

$41.40万

流通市值

$1,864.62万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DOGSDogs	$0.00003123	$0.00003184	$0.00003005	$15.10万	$1,615.32万	3.69%
515	TWTTrust Wallet Token	$0.3997	$0.4054	$0.3908	$16.29万	$1.66亿	1.63%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
411	COTICOTI	$0.00948	$0.0098	$0.00942	$27.30万	$1,730.10万	-1.56%
33	PAXGPAX Gold	$4067.3	$4,075.10	$4,018.00	$1,303.65万	$18.11亿	0.64%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.16万	$4,673.45万	-1.43%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
34	LINKChainlink	$10.827	$11.04	$10.65	$1,300.61万	$83.68亿	0.86%
224	AXSAxie Infinity	$0.842	$0.868	$0.834	$63.64万	$1.52亿	0.24%
634	IOTXIoTeX	$0.003114	$0.00318	$0.003092	$7.99万	$2,964.56万	0.10%
218	BAT注意力币	$0.1231	$0.1347	$0.1227	$66.98万	$1.89亿	-6.32%
219	CELRCeler Network	$0.002508	$0.002544	$0.002277	$66.42万	$1,945.69万	8.43%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
563	TURBOTurbo	$0.000731	$0.000747	$0.000716	$12.83万	$5,089.46万	1.67%
406	RADRadworks	$0.228	$0.235	$0.224	$27.69万	$1,194.78万	1.33%
644	HPEBHPEB	$44.9	$47.78	$44.01	$7.19万	—	-1.21%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%