Notcoin

NOT · 美元计价

$0.00033

≈ ￥0.002178

4.76% ($0.00)

更新于 2026-11-07 07:10:01

24H 最高

$0.00034

24H 最低

$0.000314

今日开盘

$0.000315

24H 成交量

$17.15万

流通市值

$3,455.37万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	DOGSDogs	$0.00003108	$0.00003184	$0.00002893	$15.63万	$1,615.32万	6.84%
484	TWTTrust Wallet Token	$0.3962	$0.4054	$0.3823	$20.64万	$1.66亿	3.31%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
419	COTICOTI	$0.00954	$0.0098	$0.00935	$28.81万	$1,730.10万	1.71%
26	PAXGPAX Gold	$4059.92	$4,104.54	$4,018.00	$2,001.25万	$18.11亿	-0.64%
547	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	COWCoW Protocol	$0.1105	$0.113	$0.1095	$31.53万	$4,673.45万	0.73%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	LINKChainlink	$10.88	$11.04	$10.51	$1,628.80万	$83.68亿	3.34%
233	AXSAxie Infinity	$0.845	$0.868	$0.811	$66.47万	$1.52亿	3.94%
637	IOTXIoTeX	$0.003116	$0.00318	$0.003029	$9.43万	$2,964.56万	2.64%
216	BAT注意力币	$0.1247	$0.1347	$0.1245	$75.51万	$1.89亿	-2.20%
287	CELRCeler Network	$0.002487	$0.002544	$0.002229	$48.91万	$1,945.69万	10.88%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
559	TURBOTurbo	$0.000728	$0.000747	$0.000693	$14.97万	$5,089.46万	4.90%
448	RADRadworks	$0.228	$0.233	$0.221	$23.77万	$1,194.78万	2.70%
635	HPEBHPEB	$45.08	$47.78	$43.10	$9.59万	—	4.02%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%