应用链

LSK · 美元计价

$0.1844

≈ ￥1.217

-2.85% (-$0.01)

更新于 2026-11-07 06:10:02

24H 最高

$0.1904

24H 最低

$0.1818

今日开盘

$0.1898

24H 成交量

$213.86万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	DOGSDogs	$0.00003108	$0.00003184	$0.00002893	$15.62万	$1,615.32万	5.18%
486	TWTTrust Wallet Token	$0.3987	$0.4054	$0.3823	$20.80万	$1.66亿	2.97%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
411	COTICOTI	$0.0096	$0.0098	$0.00935	$30.44万	$1,730.10万	0.52%
28	PAXGPAX Gold	$4060.4	$4,104.54	$4,018.00	$2,015.55万	$18.11亿	-0.60%
552	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	COWCoW Protocol	$0.111	$0.113	$0.1095	$32.56万	$4,673.45万	-0.09%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.947	$11.04	$10.51	$1,690.49万	$83.68亿	2.16%
232	AXSAxie Infinity	$0.849	$0.868	$0.811	$68.41万	$1.52亿	2.29%
631	IOTXIoTeX	$0.003137	$0.00318	$0.003029	$10.19万	$2,964.56万	1.42%
217	BAT注意力币	$0.1259	$0.1347	$0.1249	$75.16万	$1.89亿	-2.40%
298	CELRCeler Network	$0.00251	$0.002544	$0.002229	$47.36万	$1,945.69万	10.38%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
562	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.28万	$5,089.46万	3.55%
453	RADRadworks	$0.229	$0.233	$0.221	$23.78万	$1,194.78万	2.69%
634	HPEBHPEB	$44.9	$47.78	$43.10	$9.97万	—	2.23%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%