KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-07 08:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	DOGSDogs	$0.00003127	$0.00003184	$0.00002934	$15.90万	$1,615.32万	6.51%
477	TWTTrust Wallet Token	$0.3982	$0.4054	$0.3868	$20.48万	$1.66亿	2.95%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
421	COTICOTI	$0.00953	$0.0098	$0.00948	$27.56万	$1,730.10万	0.53%
27	PAXGPAX Gold	$4061.77	$4,104.54	$4,018.00	$1,912.98万	$18.11亿	-0.49%
543	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	COWCoW Protocol	$0.1105	$0.113	$0.1102	$30.97万	$4,673.45万	0.09%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	LINKChainlink	$10.861	$11.04	$10.65	$1,530.89万	$83.68亿	1.70%
241	AXSAxie Infinity	$0.847	$0.868	$0.823	$62.91万	$1.52亿	2.79%
632	IOTXIoTeX	$0.00313	$0.00318	$0.003054	$9.28万	$2,964.56万	2.19%
217	BAT注意力币	$0.1256	$0.1347	$0.1245	$74.34万	$1.89亿	-1.72%
268	CELRCeler Network	$0.002461	$0.002544	$0.002262	$52.75万	$1,945.69万	8.56%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
558	TURBOTurbo	$0.000731	$0.000747	$0.000702	$14.41万	$5,089.46万	4.13%
445	RADRadworks	$0.229	$0.233	$0.221	$23.55万	$1,194.78万	2.69%
633	HPEBHPEB	$44.91	$47.78	$43.25	$9.26万	—	3.69%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%