IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-07 11:30:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DOGSDogs	$0.00003091	$0.00003184	$0.00003005	$15.50万	$1,615.32万	2.11%
522	TWTTrust Wallet Token	$0.3975	$0.4054	$0.3908	$15.95万	$1.66亿	-0.10%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
413	COTICOTI	$0.00947	$0.0098	$0.00946	$27.46万	$1,730.10万	-2.77%
29	PAXGPAX Gold	$4071.69	$4,075.10	$4,018.00	$1,542.96万	$18.11亿	0.75%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	COWCoW Protocol	$0.1102	$0.113	$0.1101	$29.07万	$4,673.45万	-1.61%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
31	LINKChainlink	$10.782	$11.04	$10.65	$1,390.71万	$83.68亿	-0.88%
233	AXSAxie Infinity	$0.842	$0.868	$0.834	$61.44万	$1.52亿	0.48%
630	IOTXIoTeX	$0.003109	$0.00318	$0.003096	$8.21万	$2,964.56万	-0.26%
212	BAT注意力币	$0.1249	$0.1347	$0.1243	$70.36万	$1.89亿	-4.22%
230	CELRCeler Network	$0.002439	$0.002544	$0.002277	$61.80万	$1,945.69万	5.36%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
560	TURBOTurbo	$0.000728	$0.000747	$0.000714	$13.47万	$5,089.46万	1.39%
387	RADRadworks	$0.226	$0.235	$0.223	$30.00万	$1,194.78万	0.00%
645	HPEBHPEB	$44.93	$47.78	$44.01	$7.34万	—	-1.01%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
535	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%