Hamster Kombat

HMSTR · 美元计价

$0.0001298

≈ ￥0.00085668

2.53% ($0.00)

更新于 2026-11-07 08:05:02

24H 最高

$0.0001332

24H 最低

$0.0001264

今日开盘

$0.0001266

24H 成交量

$18.02万

流通市值

$845.77万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	DOGSDogs	$0.00003125	$0.00003184	$0.00002938	$15.84万	$1,615.32万	6.11%
475	TWTTrust Wallet Token	$0.3984	$0.4054	$0.3878	$20.49万	$1.66亿	2.55%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
422	COTICOTI	$0.00949	$0.0098	$0.00949	$27.47万	$1,730.10万	-0.21%
27	PAXGPAX Gold	$4062.08	$4,104.54	$4,018.00	$1,923.00万	$18.11亿	-0.75%
543	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	COWCoW Protocol	$0.1105	$0.113	$0.1102	$30.73万	$4,673.45万	-0.90%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
34	LINKChainlink	$10.842	$11.04	$10.65	$1,520.99万	$83.68亿	0.92%
243	AXSAxie Infinity	$0.845	$0.868	$0.823	$62.51万	$1.52亿	2.30%
632	IOTXIoTeX	$0.003132	$0.00318	$0.003054	$9.24万	$2,964.56万	1.69%
216	BAT注意力币	$0.1253	$0.1347	$0.1245	$74.21万	$1.89亿	-2.49%
268	CELRCeler Network	$0.002459	$0.002544	$0.00227	$52.82万	$1,945.69万	7.57%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
558	TURBOTurbo	$0.000732	$0.000747	$0.000703	$14.37万	$5,089.46万	3.68%
445	RADRadworks	$0.229	$0.233	$0.223	$23.44万	$1,194.78万	2.23%
633	HPEBHPEB	$45.01	$47.78	$43.77	$9.22万	—	2.83%
603	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
547	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%