GMX

GMX · 美元计价

$7.89

≈ ￥52.074

-5.28% (-$0.44)

更新于 2026-11-08 02:00:01

24H 最高

$8.39

24H 最低

$7.86

今日开盘

$8.33

24H 成交量

$36.67万

流通市值

$7,937.16万

24H 涨跌额

(-$0.44)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DOGSDogs	$0.00003069	$0.0000315	$0.00003031	$17.72万	$1,578.85万	-1.67%
391	TWTTrust Wallet Token	$0.4057	$0.4117	$0.3961	$22.88万	$1.69亿	1.63%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
134	COTICOTI	$0.00975	$0.01021	$0.00922	$95.59万	$1,780.13万	1.46%
39	PAXGPAX Gold	$4064.79	$4,071.69	$4,048.37	$579.59万	$18.18亿	0.37%
477	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COWCoW Protocol	$0.1074	$0.1118	$0.107	$21.61万	$4,507.06万	-3.16%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
30	LINKChainlink	$10.892	$10.99	$10.74	$812.99万	$83.43亿	0.32%
299	AXSAxie Infinity	$0.83	$0.863	$0.825	$37.01万	$1.46亿	-3.71%
618	IOTXIoTeX	$0.003057	$0.00316	$0.003035	$5.74万	$2,878.89万	-2.15%
207	BAT注意力币	$0.1226	$0.1274	$0.1214	$60.13万	$1.83亿	-3.31%
187	CELRCeler Network	$0.002539	$0.002546	$0.002388	$69.47万	$1,955.10万	2.09%
246	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
587	TURBOTurbo	$0.000725	$0.000736	$0.00072	$8.32万	$4,985.43万	-1.36%
311	RADRadworks	$0.229	$0.235	$0.224	$35.31万	$1,185.06万	-0.87%
689	HPEBHPEB	$44.99	$45.20	$44.39	$9,228.80	—	1.03%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%