Bancor

BNT · 美元计价

$0.2775

≈ ￥1.8315

-0.57% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.2826

24H 最低

$0.2763

今日开盘

$0.2791

24H 成交量

$5.44万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	DOGSDogs	$0.00003118	$0.00003184	$0.00003009	$14.86万	$1,615.32万	3.25%
511	TWTTrust Wallet Token	$0.401	$0.4054	$0.3913	$16.33万	$1.66亿	2.27%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
421	COTICOTI	$0.00947	$0.0098	$0.00942	$25.15万	$1,730.10万	-1.66%
34	PAXGPAX Gold	$4065.1	$4,075.10	$4,018.00	$1,265.31万	$18.11亿	0.50%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
373	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.20万	$4,673.45万	-0.98%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
31	LINKChainlink	$10.875	$11.04	$10.65	$1,302.04万	$83.68亿	1.57%
228	AXSAxie Infinity	$0.84	$0.868	$0.834	$60.87万	$1.52亿	0.24%
633	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.90万	$2,964.56万	-0.86%
222	BAT注意力币	$0.1251	$0.1347	$0.1227	$65.08万	$1.89亿	-6.36%
214	CELRCeler Network	$0.002445	$0.002544	$0.002277	$68.49万	$1,945.69万	6.49%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
567	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.34万	$5,089.46万	1.25%
402	RADRadworks	$0.229	$0.235	$0.224	$27.55万	$1,194.78万	1.33%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.97万	—	-1.58%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%