Berachain

BERA · 美元计价

$0.1168

≈ ￥0.77088

-0.51% (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.1215

24H 最低

$0.1167

今日开盘

$0.1174

24H 成交量

$43.97万

流通市值

$1,274.49万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	DOGSDogs	$0.00003126	$0.00003184	$0.00003009	$14.87万	$1,615.32万	3.41%
513	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.82万	$1.66亿	1.86%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
420	COTICOTI	$0.00945	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.87%
34	PAXGPAX Gold	$4065.1	$4,075.10	$4,018.00	$1,275.22万	$18.11亿	0.56%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
374	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.42万	$4,673.45万	-0.98%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
31	LINKChainlink	$10.848	$11.04	$10.65	$1,313.71万	$83.68亿	1.45%
230	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.74万	$1.52亿	-0.24%
632	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.93万	$2,964.56万	-0.96%
224	BAT注意力币	$0.1242	$0.1347	$0.1227	$63.87万	$1.89亿	-6.41%
214	CELRCeler Network	$0.002451	$0.002544	$0.002277	$68.59万	$1,945.69万	6.70%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
560	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
402	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.78%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%