Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

1.77% ($0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.1137

24H 最低

$0.1067

今日开盘

$0.1073

24H 成交量

$19.79万

流通市值

$4,398.00万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	DOGSDogs	$0.000031	$0.00003184	$0.00002999	$15.31万	$1,615.32万	3.37%
489	TWTTrust Wallet Token	$0.399	$0.4054	$0.3908	$18.43万	$1.66亿	1.04%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
408	COTICOTI	$0.0095	$0.0098	$0.00947	$28.18万	$1,730.10万	-1.66%
29	PAXGPAX Gold	$4069.68	$4,075.10	$4,018.00	$1,770.06万	$18.11亿	0.24%
530	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
397	COWCoW Protocol	$0.1109	$0.113	$0.1102	$29.54万	$4,673.45万	-0.45%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
31	LINKChainlink	$10.817	$11.04	$10.65	$1,426.56万	$83.68亿	-0.48%
236	AXSAxie Infinity	$0.843	$0.868	$0.834	$61.21万	$1.52亿	0.72%
635	IOTXIoTeX	$0.00314	$0.00318	$0.003076	$8.24万	$2,964.56万	1.75%
217	BAT注意力币	$0.1251	$0.1347	$0.1243	$69.83万	$1.89亿	-3.84%
234	CELRCeler Network	$0.002434	$0.002544	$0.002277	$62.03万	$1,945.69万	6.10%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
565	TURBOTurbo	$0.000728	$0.000747	$0.000714	$13.51万	$5,089.46万	1.82%
417	RADRadworks	$0.229	$0.235	$0.223	$27.00万	$1,194.78万	2.23%
644	HPEBHPEB	$44.9	$47.78	$44.01	$7.61万	—	-1.41%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
541	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%