Astar

ASTR · 美元计价

$0.005387

≈ ￥0.035554

6.23% ($0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.005401

24H 最低

$0.005068

今日开盘

$0.005071

24H 成交量

$20.12万

流通市值

$4,681.74万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	DOGSDogs	$0.00003119	$0.00003184	$0.00003005	$15.10万	$1,615.32万	3.45%
516	TWTTrust Wallet Token	$0.4	$0.4054	$0.3908	$16.21万	$1.66亿	2.02%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
410	COTICOTI	$0.00948	$0.0098	$0.00942	$27.29万	$1,730.10万	-1.46%
33	PAXGPAX Gold	$4066.79	$4,075.10	$4,018.00	$1,303.15万	$18.11亿	0.77%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
411	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.20万	$4,673.45万	-1.34%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
34	LINKChainlink	$10.828	$11.04	$10.65	$1,299.79万	$83.68亿	1.15%
224	AXSAxie Infinity	$0.843	$0.868	$0.834	$63.57万	$1.52亿	0.84%
632	IOTXIoTeX	$0.003114	$0.00318	$0.003092	$8.08万	$2,964.56万	0.29%
220	BAT注意力币	$0.1235	$0.1347	$0.1227	$66.08万	$1.89亿	-6.37%
218	CELRCeler Network	$0.002483	$0.002544	$0.002277	$67.00万	$1,945.69万	7.63%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
563	TURBOTurbo	$0.000729	$0.000747	$0.000716	$12.82万	$5,089.46万	1.67%
403	RADRadworks	$0.227	$0.235	$0.224	$27.75万	$1,194.78万	0.89%
645	HPEBHPEB	$44.93	$47.78	$44.01	$7.15万	—	-1.14%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
531	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%