AS Roma Fan Token

ASR · 美元计价

$0.709

≈ ￥4.6794

5.82% ($0.04)

更新于 2026-11-07 06:40:06

24H 最高

$0.722

24H 最低

$0.662

今日开盘

$0.67

24H 成交量

$17.64万

流通市值

$454.38万

24H 涨跌额

($0.04)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	DOGSDogs	$0.00003104	$0.00003184	$0.00002893	$15.76万	$1,615.32万	5.22%
482	TWTTrust Wallet Token	$0.3982	$0.4054	$0.3823	$20.97万	$1.66亿	2.66%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
411	COTICOTI	$0.00954	$0.0098	$0.00935	$30.13万	$1,730.10万	0.42%
27	PAXGPAX Gold	$4061.41	$4,104.54	$4,018.00	$2,020.55万	$18.11亿	-0.58%
553	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1108	$0.113	$0.1095	$32.35万	$4,673.45万	0.00%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	LINKChainlink	$10.915	$11.04	$10.51	$1,691.88万	$83.68亿	2.03%
236	AXSAxie Infinity	$0.848	$0.868	$0.811	$66.61万	$1.52亿	2.66%
639	IOTXIoTeX	$0.003137	$0.00318	$0.003029	$9.57万	$2,964.56万	1.72%
220	BAT注意力币	$0.1255	$0.1347	$0.1249	$74.57万	$1.89亿	-2.64%
294	CELRCeler Network	$0.002499	$0.002544	$0.002229	$48.46万	$1,945.69万	9.70%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
560	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.27万	$5,089.46万	3.69%
449	RADRadworks	$0.228	$0.233	$0.221	$23.74万	$1,194.78万	2.24%
632	HPEBHPEB	$45.01	$47.78	$43.10	$9.96万	—	2.97%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%