Ark

ARK · 美元计价

$0.1576

≈ ￥1.0402

-1.87% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.162

24H 最低

$0.1568

今日开盘

$0.1606

24H 成交量

$15.48万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DOGSDogs	$0.00003113	$0.00003184	$0.00003009	$14.96万	$1,615.32万	2.57%
516	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.87万	$1.66亿	1.81%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
419	COTICOTI	$0.00946	$0.0098	$0.00942	$25.78万	$1,730.10万	-2.17%
33	PAXGPAX Gold	$4064.97	$4,075.10	$4,018.00	$1,284.85万	$18.11亿	0.45%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
375	COWCoW Protocol	$0.1111	$0.113	$0.1097	$31.20万	$4,673.45万	-0.63%
580	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.854	$11.04	$10.65	$1,306.95万	$83.68亿	0.70%
229	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.98万	$1.52亿	-0.24%
631	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.95万	$2,964.56万	-0.61%
226	BAT注意力币	$0.1242	$0.1347	$0.1227	$63.67万	$1.89亿	-6.34%
220	CELRCeler Network	$0.002448	$0.002544	$0.002277	$66.94万	$1,945.69万	6.20%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
562	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
403	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.33%
644	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%