币市观测
行情总览
ApeCoin

ApeCoin

APE · 美元计价
$0.1092
≈ ￥0.72072
2.44% ($0.00)
更新于 2026-11-07 07:30:07
← 返回行情列表
24H 最高
$0.1125
24H 最低
$0.1063
今日开盘
$0.1066
24H 成交量
$34.65万
流通市值
$8,316.67万
24H 涨跌额
($0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

APE 价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% KadenaKDA $0.006 +17.65% DoubleZero2Z $0.02145 +2.48% SQQQB $47.49 -5.98% MobileCoin $0.0623 -6.03% Gravity $0.00308 +0.98% Dar Open Network $0.00461 -0.43% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 DOGS DOGSDogs $0.000031 $0.00003184 $0.00002918 $15.54万 $1,615.32万 6.09%
486 TWT TWTTrust Wallet Token $0.3965 $0.4054 $0.3843 $20.15万 $1.66亿 2.80%
181 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.43亿 -0.66%
419 COTI COTICOTI $0.00951 $0.0098 $0.00944 $27.87万 $1,730.10万 0.32%
27 PAXG PAXGPAX Gold $4058.94 $4,104.54 $4,018.00 $1,936.21万 $18.11亿 -0.78%
543 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
401 COW COWCoW Protocol $0.1105 $0.113 $0.1099 $31.04万 $4,673.45万 0.27%
605 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,228.85万 -25.90%
33 LINK LINKChainlink $10.862 $11.04 $10.63 $1,576.38万 $83.68亿 1.98%
243 AXS AXSAxie Infinity $0.845 $0.868 $0.818 $62.47万 $1.52亿 3.05%
634 IOTX IOTXIoTeX $0.003123 $0.00318 $0.003054 $9.33万 $2,964.56万 2.26%
218 BAT BAT注意力币 $0.1252 $0.1347 $0.1245 $74.46万 $1.89亿 -2.03%
274 CELR CELRCeler Network $0.002466 $0.002544 $0.002253 $50.61万 $1,945.69万 9.26%
281 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,107.43万 -4.02%
556 TURBO TURBOTurbo $0.00073 $0.000747 $0.000699 $14.60万 $5,089.46万 4.29%
445 RAD RADRadworks $0.228 $0.233 $0.221 $23.69万 $1,194.78万 2.70%
633 HPEB HPEBHPEB $45.08 $47.78 $43.10 $9.40万 — 3.54%
603 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $213.39万 -20.07%
552 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.54万 4.58%

相关站点

共 40 个
BMNRB _币种排行 KORUB _币种排行 Near Protocol _加密货币行情 BEAMX _比特币 NBISB _数字货币市值 Avalanche _以太坊ETH价格 USDC _以太坊ETH价格 狗币 _数字货币市值 Aptos _币种排行 Ethena _币种排行 Internet _数字货币市值 First Digital _以太坊ETH价格 USD1 _币种排行 Plasma _加密货币行情 INTWB _比特币 大零币 _加密货币行情 Arbitrum _数字货币市值 Ethena _数字货币市值 Near Protocol _数字货币市值 Hyperliquid _比特币行情 比特币 _数字货币市值 Celestia _币种排行 MarsCoin _BTC行情 比特币 _币种排行 Plasma _数字货币市值 INTWB _比特币行情 恒星币 _加密货币行情 United Stables _比特币行情 First Digital _加密货币行情 Near Protocol _比特币 Hyperliquid _加密货币行情 Pump.fun _以太坊ETH价格 NFPrompt _以太坊ETH价格 Bubblemaps _比特币 EWYB _数字货币市值 瑞波币 _BTC行情 恒星币 _比特币行情 Polkadot _比特币行情 Official _BTC行情 Official _BTC行情