Aerodrome Finance

AERO · 美元计价

$0.6084

≈ ￥4.0154

3.68% ($0.02)

更新于 2026-11-07 15:10:02

24H 最高

$0.6214

24H 最低

$0.5812

今日开盘

$0.5868

24H 成交量

$227.35万

流通市值

$1.94亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DOGSDogs	$0.00003121	$0.00003184	$0.00003009	$14.88万	$1,615.32万	2.97%
512	TWTTrust Wallet Token	$0.3998	$0.4054	$0.391	$15.84万	$1.66亿	1.58%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
420	COTICOTI	$0.00946	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.97%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,268.55万	$18.11亿	0.51%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
374	COWCoW Protocol	$0.1108	$0.113	$0.1097	$31.37万	$4,673.45万	-1.34%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
31	LINKChainlink	$10.854	$11.04	$10.65	$1,309.47万	$83.68亿	1.29%
230	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.65万	$1.52亿	-0.71%
632	IOTXIoTeX	$0.003107	$0.00318	$0.003092	$7.88万	$2,964.56万	-0.77%
223	BAT注意力币	$0.1249	$0.1347	$0.1227	$64.11万	$1.89亿	-6.23%
214	CELRCeler Network	$0.002447	$0.002544	$0.002277	$68.51万	$1,945.69万	6.21%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
563	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.37万	$5,089.46万	1.11%
401	RADRadworks	$0.229	$0.235	$0.224	$27.61万	$1,194.78万	1.78%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%