Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	DOGSDogs	$0.00003112	$0.00003184	$0.00003039	$14.85万	$1,615.32万	2.27%
452	TWTTrust Wallet Token	$0.4071	$0.4117	$0.3929	$21.19万	$1.66亿	3.61%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
420	COTICOTI	$0.00944	$0.0098	$0.00942	$24.83万	$1,730.10万	-2.08%
33	PAXGPAX Gold	$4065.32	$4,075.10	$4,018.00	$1,254.32万	$18.11亿	0.57%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
374	COWCoW Protocol	$0.1106	$0.113	$0.1097	$30.86万	$4,673.45万	-1.34%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.892	$11.04	$10.72	$1,281.98万	$83.68亿	1.15%
229	AXSAxie Infinity	$0.839	$0.868	$0.836	$59.97万	$1.52亿	-0.12%
633	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.68万	$2,964.56万	-0.70%
222	BAT注意力币	$0.1245	$0.1347	$0.1227	$65.30万	$1.89亿	-7.23%
216	CELRCeler Network	$0.002454	$0.002544	$0.002293	$67.41万	$1,945.69万	6.65%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.54万	$5,089.46万	0.55%
410	RADRadworks	$0.228	$0.235	$0.224	$26.50万	$1,194.78万	0.00%
644	HPEBHPEB	$44.82	$47.78	$44.01	$6.91万	—	-1.67%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%