Alchemy Pay

ACH · 美元计价

$0.00443

≈ ￥0.029238

1.37% ($0.00)

更新于 2026-11-07 07:00:02

24H 最高

$0.00458

24H 最低

$0.00431

今日开盘

$0.00437

24H 成交量

$8.34万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	DOGSDogs	$0.00003098	$0.00003184	$0.00002893	$15.68万	$1,615.32万	5.23%
481	TWTTrust Wallet Token	$0.3977	$0.4054	$0.3823	$21.10万	$1.66亿	2.47%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
412	COTICOTI	$0.00954	$0.0098	$0.00935	$29.85万	$1,730.10万	0.32%
27	PAXGPAX Gold	$4058.46	$4,104.54	$4,018.00	$2,016.65万	$18.11亿	-0.62%
550	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1105	$0.113	$0.1095	$32.18万	$4,673.45万	-0.54%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	LINKChainlink	$10.879	$11.04	$10.51	$1,681.37万	$83.68亿	1.96%
236	AXSAxie Infinity	$0.848	$0.868	$0.811	$66.69万	$1.52亿	2.79%
639	IOTXIoTeX	$0.003136	$0.00318	$0.003029	$9.49万	$2,964.56万	2.02%
214	BAT注意力币	$0.1257	$0.1347	$0.1249	$76.71万	$1.89亿	-2.48%
284	CELRCeler Network	$0.002494	$0.002544	$0.002229	$49.59万	$1,945.69万	9.48%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
565	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.10万	$5,089.46万	3.98%
450	RADRadworks	$0.228	$0.233	$0.221	$23.77万	$1,194.78万	2.70%
631	HPEBHPEB	$45.03	$47.78	$43.10	$9.97万	—	3.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%